NAV Date | NAV (Rs) |
---|---|
26-09-2024 | 10.9301 |
25-09-2024 | 10.9224 |
24-09-2024 | 10.9169 |
23-09-2024 | 10.9148 |
20-09-2024 | 11.1161 |
19-09-2024 | 11.1119 |
17-09-2024 | 11.1004 |
16-09-2024 | 11.0993 |
13-09-2024 | 11.0904 |
12-09-2024 | 11.0824 |
11-09-2024 | 11.0814 |
10-09-2024 | 11.0771 |
09-09-2024 | 11.0755 |
06-09-2024 | 11.069 |
05-09-2024 | 11.0676 |
04-09-2024 | 11.0656 |
03-09-2024 | 11.0658 |
02-09-2024 | 11.0611 |
30-08-2024 | 11.0569 |
29-08-2024 | 11.0545 |
28-08-2024 | 11.0535 |
27-08-2024 | 11.0495 |
26-08-2024 | 11.0444 |
23-08-2024 | 11.039 |
22-08-2024 | 11.0353 |
21-08-2024 | 11.0329 |
20-08-2024 | 11.0303 |
19-08-2024 | 11.0245 |
16-08-2024 | 11.0174 |
14-08-2024 | 11.0133 |
13-08-2024 | 11.0115 |
12-08-2024 | 11.0094 |
09-08-2024 | 11.0043 |
08-08-2024 | 11.002 |
07-08-2024 | 10.9987 |
06-08-2024 | 10.9978 |
05-08-2024 | 10.9973 |
02-08-2024 | 10.9878 |
01-08-2024 | 10.9852 |
31-07-2024 | 10.9799 |
30-07-2024 | 10.9802 |
29-07-2024 | 10.9802 |
26-07-2024 | 10.9684 |
25-07-2024 | 10.9586 |
24-07-2024 | 10.9526 |
23-07-2024 | 10.951 |
22-07-2024 | 10.9504 |
19-07-2024 | 10.9439 |
18-07-2024 | 10.9417 |
16-07-2024 | 10.9364 |
15-07-2024 | 10.9313 |
12-07-2024 | 10.9239 |
11-07-2024 | 10.9208 |
10-07-2024 | 10.9167 |
09-07-2024 | 10.9147 |
08-07-2024 | 10.9126 |
05-07-2024 | 10.9036 |
04-07-2024 | 10.9003 |
03-07-2024 | 10.8958 |
02-07-2024 | 10.8931 |
01-07-2024 | 10.8886 |
28-06-2024 | 10.884 |
27-06-2024 | 10.8788 |
26-06-2024 | 10.8798 |
25-06-2024 | 10.879 |
24-06-2024 | 10.8767 |
21-06-2024 | 10.8713 |
20-06-2024 | 11.0436 |
19-06-2024 | 11.0416 |
18-06-2024 | 11.0381 |
14-06-2024 | 11.0302 |
13-06-2024 | 11.0263 |
12-06-2024 | 11.0231 |
11-06-2024 | 11.0192 |
10-06-2024 | 11.0163 |
07-06-2024 | 11.0091 |
06-06-2024 | 11.004 |
05-06-2024 | 10.9977 |
04-06-2024 | 10.9923 |
03-06-2024 | 11.0071 |
31-05-2024 | 10.9984 |
30-05-2024 | 10.997 |
29-05-2024 | 10.9959 |
28-05-2024 | 10.9935 |
27-05-2024 | 10.9938 |
24-05-2024 | 10.9882 |
22-05-2024 | 10.9827 |
21-05-2024 | 10.9767 |
17-05-2024 | 10.9658 |
16-05-2024 | 10.9648 |
15-05-2024 | 10.9591 |
14-05-2024 | 10.9551 |
13-05-2024 | 10.9506 |
10-05-2024 | 10.9452 |
09-05-2024 | 10.9402 |
08-05-2024 | 10.9401 |
07-05-2024 | 10.9407 |
06-05-2024 | 10.9386 |
03-05-2024 | 10.929 |
02-05-2024 | 10.9266 |
30-04-2024 | 10.9217 |
29-04-2024 | 10.9194 |
26-04-2024 | 10.9127 |
25-04-2024 | 10.9121 |
24-04-2024 | 10.9098 |
23-04-2024 | 10.908 |
22-04-2024 | 10.9048 |
19-04-2024 | 10.895 |
18-04-2024 | 10.8992 |
16-04-2024 | 10.8946 |
15-04-2024 | 10.8944 |
12-04-2024 | 10.8891 |
10-04-2024 | 10.8902 |
08-04-2024 | 10.8866 |
05-04-2024 | 10.8846 |
04-04-2024 | 10.8829 |
03-04-2024 | 10.882 |
02-04-2024 | 10.8767 |
31-03-2024 | 10.87 |
28-03-2024 | 10.8637 |
27-03-2024 | 10.8531 |
26-03-2024 | 10.8494 |
22-03-2024 | 10.8427 |
21-03-2024 | 11.0379 |
20-03-2024 | 11.0331 |
19-03-2024 | 11.0292 |
18-03-2024 | 11.0293 |
15-03-2024 | 11.0247 |
14-03-2024 | 11.0218 |
13-03-2024 | 11.0213 |
12-03-2024 | 11.0191 |
11-03-2024 | 11.0155 |
07-03-2024 | 11.0004 |
06-03-2024 | 10.9972 |
05-03-2024 | 10.9915 |
04-03-2024 | 10.9909 |
01-03-2024 | 10.983 |
29-02-2024 | 10.9829 |
28-02-2024 | 10.98 |
27-02-2024 | 10.9772 |
26-02-2024 | 10.9755 |
23-02-2024 | 10.967 |
22-02-2024 | 10.9657 |
21-02-2024 | 10.9604 |
20-02-2024 | 10.9578 |
16-02-2024 | 10.9457 |
15-02-2024 | 10.9454 |
14-02-2024 | 10.9415 |
13-02-2024 | 10.9409 |
12-02-2024 | 10.9396 |
09-02-2024 | 10.9349 |
08-02-2024 | 10.9325 |
07-02-2024 | 10.9287 |
06-02-2024 | 10.927 |
05-02-2024 | 10.925 |
02-02-2024 | 10.9205 |
01-02-2024 | 10.9157 |
31-01-2024 | 10.9078 |
30-01-2024 | 10.9038 |
29-01-2024 | 10.9023 |
25-01-2024 | 10.8914 |
24-01-2024 | 10.8904 |
23-01-2024 | 10.8905 |
19-01-2024 | 10.8825 |
18-01-2024 | 10.8811 |
17-01-2024 | 10.8825 |
16-01-2024 | 10.88 |
15-01-2024 | 10.8767 |
12-01-2024 | 10.8697 |
11-01-2024 | 10.865 |
10-01-2024 | 10.8634 |
09-01-2024 | 10.8616 |
08-01-2024 | 10.8596 |
05-01-2024 | 10.8532 |
04-01-2024 | 10.8512 |
03-01-2024 | 10.85 |
02-01-2024 | 10.8467 |
01-01-2024 | 10.8454 |
29-12-2023 | 10.8382 |
28-12-2023 | 10.8333 |
27-12-2023 | 10.8319 |
26-12-2023 | 10.8317 |
22-12-2023 | 10.8233 |
21-12-2023 | 10.9494 |
20-12-2023 | 10.9491 |
19-12-2023 | 10.9505 |
18-12-2023 | 10.9491 |
15-12-2023 | 10.9401 |
14-12-2023 | 10.9348 |
13-12-2023 | 10.93 |
12-12-2023 | 10.9281 |
11-12-2023 | 10.9289 |
08-12-2023 | 10.9235 |
07-12-2023 | 10.9214 |
06-12-2023 | 10.9197 |
05-12-2023 | 10.9156 |
04-12-2023 | 10.9138 |
01-12-2023 | 10.9071 |
30-11-2023 | 10.9076 |
29-11-2023 | 10.9057 |
28-11-2023 | 10.9011 |
24-11-2023 | 10.8921 |
23-11-2023 | 10.8957 |
22-11-2023 | 10.8944 |
21-11-2023 | 10.8929 |
20-11-2023 | 10.8961 |
17-11-2023 | 10.8919 |
16-11-2023 | 10.8896 |
15-11-2023 | 10.8849 |
13-11-2023 | 10.8779 |
10-11-2023 | 10.8718 |
09-11-2023 | 10.8713 |
08-11-2023 | 10.8682 |
07-11-2023 | 10.8649 |
06-11-2023 | 10.862 |
03-11-2023 | 10.8562 |
02-11-2023 | 10.8537 |
01-11-2023 | 10.8505 |
31-10-2023 | 10.8498 |
30-10-2023 | 10.8468 |
27-10-2023 | 10.8435 |
26-10-2023 | 10.8418 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.